Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.0 2.0 2.0 2.0 -
24 Jan, 2025 2.0 2.0 2.0 2.0 800.00
23 Jan, 2025 1.95 1.95 1.95 1.95 -
22 Jan, 2025 1.98 1.98 1.95 1.95 1900.00
21 Jan, 2025 2.07 2.07 2.07 2.07 -
17 Jan, 2025 2.07 2.07 2.07 2.07 -
16 Jan, 2025 2.07 2.07 2.07 2.07 -
15 Jan, 2025 2.05 2.07 2.05 2.07 1100.00
14 Jan, 2025 2.11 2.11 2.11 2.11 -
13 Jan, 2025 2.11 2.11 2.11 2.11 -