TVI Pacific Inc. (TVIPF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.01 0.02 0.01 0.02 38.43 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 43.08 Thousand
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.02 0.02 0.01 0.01 279.13 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 -