TVI Pacific Inc. (TVIPF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.02 0.02 0.02 0.02 135.00
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 300 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 138.89 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 342 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 8000.00
09 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 38.95 Thousand