Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.97 0.97 0.97 0.97 -
01 Dec, 2023 0.97 0.97 0.97 0.97 -
30 Nov, 2023 0.97 0.97 0.97 0.97 -
29 Nov, 2023 0.97 0.97 0.97 0.97 -
28 Nov, 2023 0.97 0.97 0.97 0.97 -
27 Nov, 2023 0.97 0.97 0.97 0.97 120.00
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 -
21 Nov, 2023 1.0 1.0 1.0 1.0 -
20 Nov, 2023 1.0 1.0 1.0 1.0 -