True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.41 9.41 9.41 9.41 -
27 Sep, 2023 9.41 9.41 9.41 9.41 41.00
26 Sep, 2023 10.29 10.29 10.29 10.29 -
25 Sep, 2023 10.29 10.29 10.29 10.29 -
22 Sep, 2023 10.29 10.29 10.29 10.29 -
21 Sep, 2023 10.29 10.29 10.29 10.29 -
20 Sep, 2023 10.29 10.29 10.29 10.29 -
19 Sep, 2023 10.29 10.29 10.29 10.29 208.00
18 Sep, 2023 10.59 10.59 10.59 10.59 -
15 Sep, 2023 10.59 10.59 10.59 10.59 -