True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.63 6.63 6.63 6.63 -
07 Dec, 2023 6.63 6.63 6.63 6.63 1852.00
06 Dec, 2023 6.69 6.69 6.69 6.69 -
05 Dec, 2023 6.32 6.69 6.32 6.69 1872.00
04 Dec, 2023 6.06 6.5 6.06 6.5 5458.00
01 Dec, 2023 5.23 5.23 5.23 5.23 -
30 Nov, 2023 5.23 5.23 5.23 5.23 1606.00
29 Nov, 2023 4.8 5.09 4.8 4.95 13.85 Thousand
28 Nov, 2023 5.12 5.12 5.12 5.12 274.00
27 Nov, 2023 5.58 5.58 5.58 5.58 -