True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.95 8.95 8.95 8.95 -
10 Oct, 2024 8.95 8.95 8.95 8.95 -
09 Oct, 2024 8.95 8.95 8.95 8.95 750.00
08 Oct, 2024 9.7 9.7 9.7 9.7 -
07 Oct, 2024 9.7 9.7 9.7 9.7 -
04 Oct, 2024 9.7 9.7 9.7 9.7 -
03 Oct, 2024 9.7 9.7 9.7 9.7 -
02 Oct, 2024 9.7 9.7 9.7 9.7 -
01 Oct, 2024 9.7 9.7 9.7 9.7 -
30 Sep, 2024 9.7 9.7 9.7 9.7 2103.00