Nexxen International Ltd. (TTTPF)
USD 8.14
(9.7%)
USD 8.14
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 212.00 |
| 25 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 17 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Jul, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | - |
INSG
CPTN
002514
002163
7375
KSSRF