Telstra Group Limited (TTRAF)

USD 2.76

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.71 2.71 2.71 2.71 -
18 Mar, 2025 2.71 2.71 2.71 2.71 -
17 Mar, 2025 2.71 2.71 2.71 2.71 100.00
14 Mar, 2025 2.4 2.4 2.4 2.4 -
13 Mar, 2025 2.4 2.4 2.4 2.4 -
12 Mar, 2025 2.4 2.4 2.4 2.4 -
11 Mar, 2025 2.56 2.56 2.4 2.4 10 Thousand
10 Mar, 2025 2.57 2.57 2.57 2.57 -
07 Mar, 2025 2.57 2.57 2.57 2.57 -
06 Mar, 2025 2.57 2.57 2.57 2.57 -