Telstra Group Limited (TTRAF)

USD 2.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.45 2.45 2.45 2.45 320 Thousand
06 Dec, 2023 2.45 2.45 2.45 2.45 160.5 Thousand
05 Dec, 2023 2.55 2.55 2.45 2.45 1100.00
04 Dec, 2023 2.43 2.43 2.43 2.43 1000.00
01 Dec, 2023 2.43 2.43 2.43 2.43 1000.00
30 Nov, 2023 2.57 2.57 2.57 2.57 -
29 Nov, 2023 2.57 2.57 2.57 2.57 1250.00
28 Nov, 2023 2.57 2.57 2.57 2.57 1375.00
27 Nov, 2023 2.57 2.57 2.57 2.57 1437.00
24 Nov, 2023 2.57 2.57 2.57 2.57 1468.00