Telstra Group Limited (TTRAF)

USD 2.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.58 2.58 2.58 2.58 -
28 Jun, 2024 2.58 2.58 2.58 2.58 100.00
27 Jun, 2024 2.3 2.35 2.3 2.35 157.31 Thousand
26 Jun, 2024 2.36 2.36 2.36 2.36 -
25 Jun, 2024 2.36 2.36 2.36 2.36 2000.00
24 Jun, 2024 2.41 2.41 2.31 2.31 6100.00
21 Jun, 2024 2.4 2.4 2.4 2.4 800.00
20 Jun, 2024 2.3 2.3 2.3 2.3 -
18 Jun, 2024 2.4 2.4 2.3 2.3 4000.00
17 Jun, 2024 2.28 2.28 2.28 2.28 -