Toho Titanium Co., Ltd. (TTNNF)

USD 8.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.5 13.5 13.5 13.5 -
06 Nov, 2023 13.5 13.5 13.5 13.5 480.00
03 Nov, 2023 13.78 13.78 13.78 13.78 -
02 Nov, 2023 13.78 13.78 13.78 13.78 -
01 Nov, 2023 13.78 13.78 13.78 13.78 -
31 Oct, 2023 13.78 13.78 13.78 13.78 -
30 Oct, 2023 13.78 13.78 13.78 13.78 -
27 Oct, 2023 13.78 13.78 13.78 13.78 -
26 Oct, 2023 13.78 13.78 13.78 13.78 -
25 Oct, 2023 13.78 13.78 13.78 13.78 -