Toho Titanium Co., Ltd. (TTNNF)

USD 8.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 8.29 8.29 8.29 8.29 -
30 Apr, 2024 8.29 8.29 8.29 8.29 -
29 Apr, 2024 8.29 8.29 8.29 8.29 -
26 Apr, 2024 8.29 8.29 8.29 8.29 170.00
25 Apr, 2024 13.5 13.5 13.5 13.5 -
24 Apr, 2024 13.5 13.5 13.5 13.5 -
23 Apr, 2024 13.5 13.5 13.5 13.5 -
22 Apr, 2024 13.5 13.5 13.5 13.5 -
19 Apr, 2024 13.5 13.5 13.5 13.5 -
18 Apr, 2024 13.5 13.5 13.5 13.5 -