Titan NRG Inc. (TTNN)

USD 0.07

(16.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.24 0.25 0.2 0.2 12.26 Thousand
25 Oct, 2023 0.25 0.25 0.25 0.25 -
24 Oct, 2023 0.25 0.25 0.25 0.25 1544.00
23 Oct, 2023 0.25 0.25 0.25 0.25 156.00
20 Oct, 2023 0.26 0.26 0.25 0.25 33.62 Thousand
19 Oct, 2023 0.3 0.3 0.3 0.3 -
18 Oct, 2023 0.3 0.3 0.3 0.3 9800.00
17 Oct, 2023 0.3 0.3 0.3 0.3 7136.00
16 Oct, 2023 0.27 0.27 0.27 0.27 -
13 Oct, 2023 0.27 0.27 0.27 0.27 -