Techtronic Industries Company Limited (TTNDY)

USD 50.54

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 53.29 53.49 53.29 53.39 9904.00
27 Feb, 2024 54.4 54.49 54.31 54.43 13.33 Thousand
26 Feb, 2024 55.0 56.01 55.0 55.59 13.42 Thousand
23 Feb, 2024 54.7 54.93 54.54 54.68 12.7 Thousand
22 Feb, 2024 54.0 54.75 54.0 54.6 14.7 Thousand
21 Feb, 2024 55.55 55.86 55.32 55.47 60 Thousand
20 Feb, 2024 51.8 53.28 51.8 52.97 47.04 Thousand
16 Feb, 2024 54.14 54.32 54.14 54.2 9045.00
15 Feb, 2024 54.42 54.73 54.16 54.73 13.42 Thousand
14 Feb, 2024 55.19 55.19 53.84 54.45 29.3 Thousand