Techtronic Industries Company Limited (TTNDY)
USD 50.54
(-0.32%)
USD 50.54
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 69.5 | 70.52 | 69.5 | 70.52 | 190.94 Thousand |
| 26 Mar, 2024 | 68.25 | 69.0 | 68.25 | 68.86 | 26.4 Thousand |
| 25 Mar, 2024 | 67.11 | 67.42 | 67.06 | 67.2 | 34.93 Thousand |
| 22 Mar, 2024 | 66.41 | 66.74 | 66.21 | 66.74 | 38.31 Thousand |
| 21 Mar, 2024 | 66.86 | 67.0 | 66.62 | 66.62 | 651.54 Thousand |
| 20 Mar, 2024 | 65.17 | 65.79 | 65.11 | 65.76 | 391.31 Thousand |
| 19 Mar, 2024 | 64.82 | 65.99 | 64.82 | 65.92 | 215.9 Thousand |
| 18 Mar, 2024 | 65.85 | 65.96 | 65.64 | 65.81 | 195.72 Thousand |
| 15 Mar, 2024 | 65.99 | 65.99 | 65.1 | 65.81 | 442.9 Thousand |
| 14 Mar, 2024 | 63.91 | 63.92 | 63.42 | 63.73 | 217.8 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181