Tantalex Lithium Resources Corp. (TTLXF)

USD 0.01

(-53.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.03 0.03 0.03 0.03 9065.00
22 Apr, 2024 0.03 0.03 0.03 0.03 12.29 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 90.89 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 60 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 667.00
11 Mar, 2024 0.03 0.03 0.03 0.03 333.00
05 Mar, 2024 0.03 0.03 0.03 0.03 647.00
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 48 Thousand