TT Electronics plc (TTGPF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.3 1.3 1.3 1.3 -
18 Nov, 2024 1.3 1.3 1.3 1.3 300.00
15 Nov, 2024 0.95 0.95 0.95 0.95 1000.00
14 Nov, 2024 0.95 0.95 0.95 0.95 -
13 Nov, 2024 0.91 0.95 0.91 0.95 1700.00
12 Nov, 2024 0.98 0.98 0.98 0.98 1000.00
11 Nov, 2024 0.98 0.98 0.98 0.98 -
08 Nov, 2024 0.98 0.98 0.98 0.98 -
07 Nov, 2024 0.98 0.98 0.98 0.98 1000.00
06 Nov, 2024 0.98 0.98 0.98 0.98 1000.00