TT Electronics plc (TTGPF)

USD 1.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.15 1.15 1.15 1.15 2000.00
23 May, 2025 1.15 1.15 1.15 1.15 -
22 May, 2025 1.15 1.15 1.15 1.15 -
21 May, 2025 1.15 1.15 1.15 1.15 -
20 May, 2025 1.15 1.15 1.15 1.15 1400.00
19 May, 2025 1.02 1.02 1.02 1.02 -
16 May, 2025 1.02 1.02 1.02 1.02 -
15 May, 2025 1.02 1.02 1.02 1.02 -
14 May, 2025 1.02 1.02 1.02 1.02 -
13 May, 2025 1.02 1.02 1.02 1.02 -