TDK Corporation (TTDKF)

USD 11.2

(-12.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.95 34.95 34.95 34.95 310.00
03 Oct, 2023 36.05 36.77 36.05 36.77 786.00
02 Oct, 2023 36.65 36.65 36.65 36.65 -
29 Sep, 2023 36.65 36.65 36.65 36.65 -
28 Sep, 2023 36.65 36.65 36.65 36.65 471.00
27 Sep, 2023 36.07 36.71 36.07 36.71 718.00
26 Sep, 2023 35.59 35.81 35.59 35.81 1617.00
25 Sep, 2023 37.54 37.54 37.54 37.54 -
22 Sep, 2023 37.54 37.54 37.54 37.54 1185.00
21 Sep, 2023 38.7 38.7 37.76 37.76 244.93 Thousand