USD 11.2
(-12.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 35.12 | 36.33 | 35.12 | 36.33 | 1101.00 |
06 Oct, 2023 | 35.04 | 36.04 | 35.04 | 35.33 | 969.00 |
05 Oct, 2023 | 35.58 | 35.58 | 35.57 | 35.57 | 1052.00 |
04 Oct, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 310.00 |
03 Oct, 2023 | 36.05 | 36.77 | 36.05 | 36.77 | 786.00 |
02 Oct, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | - |
29 Sep, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | - |
28 Sep, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 471.00 |
27 Sep, 2023 | 36.07 | 36.71 | 36.07 | 36.71 | 718.00 |
26 Sep, 2023 | 35.59 | 35.81 | 35.59 | 35.81 | 1617.00 |
600660
PRS
SAXG
BIOM3
BMDPF
KLIB