USD 11.2
(-12.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 36.05 | 36.77 | 36.05 | 36.77 | 786.00 |
02 Oct, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | - |
29 Sep, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | - |
28 Sep, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 471.00 |
27 Sep, 2023 | 36.07 | 36.71 | 36.07 | 36.71 | 718.00 |
26 Sep, 2023 | 35.59 | 35.81 | 35.59 | 35.81 | 1617.00 |
25 Sep, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | - |
22 Sep, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 1185.00 |
21 Sep, 2023 | 38.7 | 38.7 | 37.76 | 37.76 | 244.93 Thousand |
20 Sep, 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 1187.00 |
600660
PRS
SAXG
BIOM3
BMDPF
KLIB