TDK Corporation (TTDKF)

USD 11.2

(-12.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 36.05 36.77 36.05 36.77 786.00
02 Oct, 2023 36.65 36.65 36.65 36.65 -
29 Sep, 2023 36.65 36.65 36.65 36.65 -
28 Sep, 2023 36.65 36.65 36.65 36.65 471.00
27 Sep, 2023 36.07 36.71 36.07 36.71 718.00
26 Sep, 2023 35.59 35.81 35.59 35.81 1617.00
25 Sep, 2023 37.54 37.54 37.54 37.54 -
22 Sep, 2023 37.54 37.54 37.54 37.54 1185.00
21 Sep, 2023 38.7 38.7 37.76 37.76 244.93 Thousand
20 Sep, 2023 38.49 38.49 38.49 38.49 1187.00