TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.65 39.65 39.65 39.65 308.68 Thousand
16 Oct, 2023 37.85 38.18 37.12 37.12 4149.00
13 Oct, 2023 37.72 37.72 37.72 37.72 -
12 Oct, 2023 37.72 37.72 37.72 37.72 -
11 Oct, 2023 37.72 37.72 37.72 37.72 488.00
10 Oct, 2023 35.89 36.12 35.89 36.12 702.00
09 Oct, 2023 35.12 36.33 35.12 36.33 1101.00
06 Oct, 2023 35.04 36.04 35.04 35.33 969.00
05 Oct, 2023 35.58 35.58 35.57 35.57 1052.00
04 Oct, 2023 34.95 34.95 34.95 34.95 310.00