TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.33 9.33 9.33 9.33 2220.00
29 Nov, 2023 9.28 9.28 9.28 9.28 2520.00
28 Nov, 2023 8.87 8.87 8.87 8.87 2480.00
27 Nov, 2023 9.16 9.16 9.12 9.12 9275.00
24 Nov, 2023 45.97 45.97 45.97 45.97 499.00
22 Nov, 2023 44.55 44.55 44.55 44.55 -
21 Nov, 2023 44.55 44.55 44.55 44.55 -
20 Nov, 2023 44.74 44.74 44.55 44.55 1411.00
17 Nov, 2023 44.65 44.65 43.27 43.27 1133.00
16 Nov, 2023 43.04 44.41 43.04 43.17 1074.00