TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 13.62 13.62 13.62 13.62 3185.00
23 Aug, 2024 13.78 13.78 13.78 13.78 -
22 Aug, 2024 13.78 13.78 13.78 13.78 -
21 Aug, 2024 13.78 13.78 13.78 13.78 -
20 Aug, 2024 13.78 13.78 13.78 13.78 -
19 Aug, 2024 13.78 13.78 13.78 13.78 5095.00
16 Aug, 2024 13.02 13.02 13.02 13.02 -
15 Aug, 2024 13.02 13.02 13.02 13.02 2145.00
14 Aug, 2024 12.69 13.21 12.49 13.21 3460.00
13 Aug, 2024 12.89 12.89 12.89 12.89 1390.00