TDK Corporation (TTDKF)

USD 11.2

(-12.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.68 13.19 11.68 11.68 5496.00
23 Dec, 2024 13.43 13.66 11.89 11.89 4340.00
20 Dec, 2024 11.81 13.49 11.81 11.81 8856.00
19 Dec, 2024 13.36 13.36 11.72 13.36 6335.00
18 Dec, 2024 13.96 13.96 12.34 12.34 9988.00
17 Dec, 2024 11.73 13.87 11.73 13.87 19.1 Thousand
16 Dec, 2024 13.72 13.99 11.8 12.28 9916.00
13 Dec, 2024 12.19 13.73 12.19 12.19 4075.00
12 Dec, 2024 12.34 13.96 12.34 13.96 4601.00
11 Dec, 2024 11.48 13.53 11.48 11.99 8320.00