2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.48 9.48 9.48 9.48 -
18 Oct, 2023 9.48 9.48 9.48 9.48 -
17 Oct, 2023 9.48 9.48 9.48 9.48 174.00
16 Oct, 2023 9.25 9.25 9.25 9.25 -
13 Oct, 2023 9.25 9.25 9.25 9.25 1165.00
12 Oct, 2023 10.5 10.5 10.5 10.5 -
11 Oct, 2023 10.5 10.5 10.5 10.5 -
10 Oct, 2023 10.5 10.5 10.5 10.5 -
09 Oct, 2023 10.5 10.5 10.5 10.5 -
06 Oct, 2023 10.5 10.5 10.5 10.5 -