2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.82 10.82 10.82 10.82 -
14 Dec, 2023 10.82 10.82 10.82 10.82 -
13 Dec, 2023 10.82 10.82 10.82 10.82 -
12 Dec, 2023 10.82 10.82 10.82 10.82 -
11 Dec, 2023 10.82 10.82 10.82 10.82 -
08 Dec, 2023 10.82 10.82 10.82 10.82 -
07 Dec, 2023 10.82 10.82 10.82 10.82 -
06 Dec, 2023 10.82 10.82 10.82 10.82 1335.00
05 Dec, 2023 9.48 9.48 9.48 9.48 -
04 Dec, 2023 9.48 9.48 9.48 9.48 -