2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.54 12.54 12.54 12.54 -
30 Jan, 2024 12.54 12.54 12.54 12.54 -
29 Jan, 2024 12.54 12.54 12.54 12.54 -
26 Jan, 2024 12.54 12.54 12.54 12.54 -
25 Jan, 2024 12.54 12.54 12.54 12.54 -
24 Jan, 2024 12.54 12.54 12.54 12.54 100.00
23 Jan, 2024 10.82 10.82 10.82 10.82 -
22 Jan, 2024 10.82 10.82 10.82 10.82 -
19 Jan, 2024 10.82 10.82 10.82 10.82 -
18 Jan, 2024 10.82 10.82 10.82 10.82 -