2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 14.31 14.31 14.31 14.31 -
27 Mar, 2024 14.31 14.31 14.31 14.31 -
26 Mar, 2024 14.31 14.31 14.31 14.31 -
25 Mar, 2024 14.31 14.31 14.31 14.31 -
22 Mar, 2024 14.31 14.31 14.31 14.31 -
21 Mar, 2024 14.31 14.31 14.31 14.31 -
20 Mar, 2024 14.31 14.31 14.31 14.31 -
19 Mar, 2024 14.31 14.31 14.31 14.31 -
18 Mar, 2024 14.31 14.31 14.31 14.31 -
15 Mar, 2024 14.31 14.31 14.31 14.31 675.00