USD 1.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.41 | 1.52 | 1.41 | 1.52 | 1321.00 |
26 Feb, 2025 | 1.51 | 1.51 | 1.44 | 1.44 | 21.93 Thousand |
25 Feb, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1321.00 |
24 Feb, 2025 | 1.52 | 1.53 | 1.46 | 1.53 | 12.6 Thousand |
21 Feb, 2025 | 1.45 | 1.51 | 1.4 | 1.51 | 91.82 Thousand |
20 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 3800.00 |
19 Feb, 2025 | 1.4 | 1.54 | 1.4 | 1.45 | 9600.00 |
18 Feb, 2025 | 1.4 | 1.54 | 1.4 | 1.46 | 8443.00 |
14 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.1 Thousand |
13 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 20.5 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD