Toyo Suisan Kaisha, Ltd. (TSUKY)

USD 64.78

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 62.2 64.78 62.2 64.78 105.00
14 Apr, 2025 62.18 62.18 58.3 58.3 1.00
11 Apr, 2025 59.42 61.98 59.42 61.98 23.00
10 Apr, 2025 57.58 62.57 57.58 59.97 100.00
09 Apr, 2025 58.67 62.96 58.67 62.96 100.00
08 Apr, 2025 58.52 58.76 55.7 57.71 146.00
07 Apr, 2025 50.0 60.37 50.0 52.95 2000.00
04 Apr, 2025 57.28 64.26 52.95 52.95 200.00
03 Apr, 2025 56.28 59.77 56.03 59.77 100.00
02 Apr, 2025 60.55 60.56 60.55 60.56 500.00