Toyo Suisan Kaisha, Ltd. (TSUKF)
USD 62.12
(0.0%)
USD 62.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1316.00 |
| 27 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 26 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 25 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 24 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 21 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 20 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 18 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 17 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 14 Jun, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - |
MSV
VERT-B
ZIJMY
CIIT
ROCK
AGI