Toyo Suisan Kaisha, Ltd. (TSUKF)

USD 62.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 65.25 65.25 65.25 65.25 -
26 Sep, 2024 65.25 65.25 65.25 65.25 -
25 Sep, 2024 65.25 65.25 65.25 65.25 -
24 Sep, 2024 65.25 65.25 65.25 65.25 -
23 Sep, 2024 65.25 65.25 65.25 65.25 -
20 Sep, 2024 65.25 65.25 65.25 65.25 153.00
19 Sep, 2024 65.0 65.0 65.0 65.0 -
18 Sep, 2024 65.0 65.0 65.0 65.0 -
17 Sep, 2024 65.0 65.0 65.0 65.0 -
16 Sep, 2024 65.0 65.0 65.0 65.0 -