Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.3 | 7.3 | 6.79 | 6.88 | 269.91 Thousand |
| 24 Feb, 2025 | 6.86 | 7.06 | 6.83 | 6.92 | 702.91 Thousand |
| 21 Feb, 2025 | 6.83 | 6.88 | 6.79 | 6.79 | 105.6 Thousand |
| 20 Feb, 2025 | 6.9 | 6.98 | 6.85 | 6.91 | 219.61 Thousand |
| 19 Feb, 2025 | 6.8 | 7.05 | 6.78 | 6.78 | 118.04 Thousand |
| 18 Feb, 2025 | 6.95 | 6.95 | 6.83 | 6.88 | 561.04 Thousand |
| 14 Feb, 2025 | 6.92 | 7.0 | 6.83 | 7.0 | 247.7 Thousand |
| 13 Feb, 2025 | 6.8 | 6.93 | 6.7 | 6.81 | 332.74 Thousand |
| 12 Feb, 2025 | 6.89 | 7.0 | 6.8 | 6.94 | 208.1 Thousand |
| 11 Feb, 2025 | 6.91 | 7.12 | 6.72 | 6.87 | 142.5 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101