USD 0.07
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 120.41 Thousand |
08 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 46.07 Thousand |
07 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 20.94 Thousand |
06 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 26.08 Thousand |
05 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 11.94 Thousand |
04 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 556.33 Thousand |
01 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 62.7 Thousand |
30 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 29.86 Thousand |
29 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1468.00 |
28 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 13 Thousand |
IDR
GPI
MYS
ELA
RX
EZE