USD 0.07
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40.77 Thousand |
10 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17.15 Thousand |
09 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 52.82 Thousand |
08 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13.05 Thousand |
05 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19.63 Thousand |
04 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 60.75 Thousand |
03 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 25.38 Thousand |
02 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 76.17 Thousand |
29 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 121.21 Thousand |
28 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 92.31 Thousand |
IDR
GPI
MYS
ELA
RX
EZE