TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 02 Nov, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 01 Nov, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 31 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 30 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 27 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 26 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 25 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 24 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 23 Oct, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728