TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 05 Sep, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 04 Sep, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 03 Sep, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 30 Aug, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 29 Aug, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 28 Aug, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 27 Aug, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 26 Aug, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 23 Aug, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728