TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 10 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 09 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 08 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 07 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 04 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 03 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 02 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 01 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 30 Sep, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728