USD 0.37
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 241.04 Thousand |
13 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 117.7 Thousand |
12 May, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 94.5 Thousand |
09 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 317.7 Thousand |
08 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 103.82 Thousand |
07 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 89.44 Thousand |
06 May, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 164.42 Thousand |
05 May, 2025 | 0.37 | 0.38 | 0.35 | 0.36 | 342.7 Thousand |
02 May, 2025 | 0.37 | 0.38 | 0.35 | 0.36 | 92.09 Thousand |
01 May, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 25.35 Thousand |
3OY1
HKMPF
SLXXF
VEMLF
000668
ARTNB