USD 0.37
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 281.99 Thousand |
22 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 101.3 Thousand |
21 May, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 85.11 Thousand |
20 May, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 115.59 Thousand |
19 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 19.9 Thousand |
16 May, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 191.18 Thousand |
15 May, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 214.17 Thousand |
14 May, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 241.04 Thousand |
13 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 117.7 Thousand |
12 May, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 94.5 Thousand |
3OY1
HKMPF
SLXXF
VEMLF
000668
ARTNB