TSI Holdings Co.,Ltd. (TSIHF)

USD 7.8

(12.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 5.19 5.19 5.19 5.19 -
12 Mar, 2024 5.19 5.19 5.19 5.19 -
11 Mar, 2024 5.19 5.19 5.19 5.19 -
08 Mar, 2024 5.19 5.19 5.19 5.19 -
07 Mar, 2024 5.19 5.19 5.19 5.19 -
06 Mar, 2024 5.19 5.19 5.19 5.19 -
05 Mar, 2024 5.19 5.19 5.19 5.19 -
04 Mar, 2024 5.19 5.19 5.19 5.19 -
01 Mar, 2024 5.19 5.19 5.19 5.19 -
29 Feb, 2024 5.19 5.19 5.19 5.19 -