Toshiba Tec Corporation (TSHTY)

USD 7.75

(17.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.2 10.2 10.2 10.2 240.00
12 Feb, 2025 10.82 10.82 10.82 10.82 -
11 Feb, 2025 10.82 10.82 10.82 10.82 -
10 Feb, 2025 10.82 10.82 10.82 10.82 -
07 Feb, 2025 10.82 10.82 10.82 10.82 201.00
06 Feb, 2025 10.82 10.82 10.82 10.82 -
05 Feb, 2025 10.82 10.82 10.82 10.82 -
04 Feb, 2025 10.82 10.82 10.82 10.82 268.00
03 Feb, 2025 10.82 10.82 10.82 10.82 -
31 Jan, 2025 10.82 10.82 10.82 10.82 -