Toshiba Tec Corporation (TSHTY)

USD 7.75

(17.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 9.97 9.97 9.97 9.97 -
27 Feb, 2025 10.0 10.0 9.97 9.97 235.00
26 Feb, 2025 10.46 10.46 10.46 10.46 334.00
25 Feb, 2025 9.43 9.43 9.43 9.43 201.00
24 Feb, 2025 10.2 10.2 10.2 10.2 -
21 Feb, 2025 10.2 10.2 10.2 10.2 -
20 Feb, 2025 10.2 10.2 10.2 10.2 -
19 Feb, 2025 10.2 10.2 10.2 10.2 -
18 Feb, 2025 10.2 10.2 10.2 10.2 -
14 Feb, 2025 10.2 10.2 10.2 10.2 -