USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61.5 Thousand |
13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.7 Thousand |
10 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 159.03 Thousand |
08 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
07 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 49 Thousand |
06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310 Thousand |
03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.4 Thousand |
02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 26.5 Thousand |
31 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11 Thousand |
30 Dec, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 198 Thousand |
GORANIN
GCMGW
UBIA
MAGNUM
YI
TGSGY