TriStar Gold, Inc. (TSGZF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61.5 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.7 Thousand |
| 10 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 159.03 Thousand |
| 08 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 07 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 49 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.4 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 26.5 Thousand |
| 31 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 198 Thousand |
GORANIN
GCMGW
UBIA
MAGNUM
YI
TGSGY