TriStar Gold, Inc. (TSGZF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 51.61 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 58.4 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.34 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61.5 Thousand |
GORANIN
GCMGW
UBIA
MAGNUM
YI
TGSGY