Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 32.92 33.38 32.36 33.38 2700.00
29 Nov, 2023 33.5 33.5 31.65 32.1 2200.00
28 Nov, 2023 32.99 33.56 32.99 33.11 3100.00
27 Nov, 2023 33.7 34.68 33.7 33.85 3100.00
24 Nov, 2023 33.75 34.89 33.75 34.32 2516.00
22 Nov, 2023 35.17 36.52 35.17 35.49 36.68 Thousand
21 Nov, 2023 35.14 35.14 34.89 35.13 1600.00
20 Nov, 2023 36.05 36.05 35.44 35.44 1019.00
17 Nov, 2023 34.85 34.85 34.85 34.85 601.00
16 Nov, 2023 35.25 35.82 34.93 34.93 2200.00