Tesco PLC (TSCDY)

USD 14.94

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.93 14.32 13.77 13.83 230 Thousand
15 Apr, 2025 13.65 14.0 13.64 13.9 1.99 Million
14 Apr, 2025 13.21 13.65 13.19 13.57 1.52 Million
11 Apr, 2025 12.78 13.15 12.75 13.12 7.66 Million
10 Apr, 2025 12.37 12.56 12.16 12.31 4.47 Million
09 Apr, 2025 12.85 13.53 12.83 13.53 381.3 Thousand
08 Apr, 2025 12.97 13.08 12.72 12.72 341.9 Thousand
07 Apr, 2025 12.78 13.0 12.5 12.73 1.3 Million
04 Apr, 2025 13.52 13.56 13.27 13.38 1.53 Million
03 Apr, 2025 13.66 13.81 13.61 13.73 3.16 Million