Tesco PLC (TSCDY)

USD 14.94

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.22 10.36 10.22 10.36 40.6 Thousand
10 Oct, 2023 10.13 10.3 10.13 10.25 48.53 Thousand
09 Oct, 2023 10.09 10.1 10.0 10.1 49.22 Thousand
06 Oct, 2023 10.17 10.25 10.08 10.23 56.24 Thousand
05 Oct, 2023 10.19 10.25 10.18 10.24 70.13 Thousand
04 Oct, 2023 9.84 9.89 9.72 9.85 688.26 Thousand
03 Oct, 2023 9.42 9.46 9.34 9.34 309.29 Thousand
02 Oct, 2023 9.54 9.54 9.45 9.47 88.62 Thousand
29 Sep, 2023 9.7 9.71 9.6 9.61 140.72 Thousand
28 Sep, 2023 9.63 9.7 9.63 9.64 83.24 Thousand