USD 14.94
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 11.5 | 11.54 | 11.3 | 11.46 | 112.4 Thousand |
03 Jan, 2024 | 11.13 | 11.34 | 11.13 | 11.27 | 234 Thousand |
02 Jan, 2024 | 11.15 | 11.17 | 11.08 | 11.11 | 88.8 Thousand |
29 Dec, 2023 | 11.15 | 11.18 | 11.07 | 11.16 | 42.9 Thousand |
28 Dec, 2023 | 11.09 | 11.1 | 11.05 | 11.06 | 54.7 Thousand |
27 Dec, 2023 | 10.95 | 11.14 | 10.95 | 11.13 | 92.8 Thousand |
26 Dec, 2023 | 10.66 | 11.07 | 10.66 | 11.02 | 52.81 Thousand |
22 Dec, 2023 | 10.95 | 11.05 | 10.95 | 11.05 | 63.5 Thousand |
21 Dec, 2023 | 10.81 | 11.0 | 10.81 | 10.99 | 61.3 Thousand |
20 Dec, 2023 | 10.94 | 11.05 | 10.94 | 10.99 | 105.84 Thousand |
SMAWF
FSS
603396
BRFS
CX
AFP