Tesco PLC (TSCDY)

USD 14.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.66 14.66 14.57 14.61 98.81 Thousand
19 Sep, 2024 14.63 14.7 14.55 14.6 208 Thousand
18 Sep, 2024 14.68 14.85 14.56 14.73 273.34 Thousand
17 Sep, 2024 14.78 14.78 14.61 14.63 138.8 Thousand
16 Sep, 2024 14.74 14.83 14.7 14.83 1.62 Million
13 Sep, 2024 14.52 14.69 14.42 14.48 3.69 Million
12 Sep, 2024 14.65 14.66 14.4 14.54 1.9 Million
11 Sep, 2024 14.53 14.61 14.43 14.61 507.3 Thousand
10 Sep, 2024 14.59 14.62 14.51 14.61 688.51 Thousand
09 Sep, 2024 14.52 14.67 14.52 14.61 61.9 Thousand